KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $450 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,532 Value ($000) $459 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,532 Value ($000) $470 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,560 Value ($000) $412 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,560 Value ($000) $527 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,561 Value ($000) $465 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,564 Value ($000) $375 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,772 Value ($000) $379 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,532 Value ($000) $293 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,532 Value ($000) $218 Avg Close $59.78 Range $52.05 - $63.84
Q1 2023
Shares 362,584 Value ($000) $19,043 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 10,325 Value ($000) $604 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10,784 Value ($000) $803 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 13,309 Value ($000) $810 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 14,719 Value ($000) $872 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,892 Value ($000) $141 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 77 Value ($000) $3 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 77 Value ($000) $3 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 127 Value ($000) $4 Avg Close $25.46 Range $19.95 - $30.57