KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,866,227 Value ($000) $620,347 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,736,482 Value ($000) $615,506 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,826,899 Value ($000) $509,092 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,779,106 Value ($000) $436,902 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,772,331 Value ($000) $557,965 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,686,870 Value ($000) $481,431 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,626,259 Value ($000) $381,627 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,228,792 Value ($000) $224,172 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,228,091 Value ($000) $184,597 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 2,125,318 Value ($000) $130,920 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 2,173,840 Value ($000) $121,735 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 2,099,480 Value ($000) $110,265 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 2,046,608 Value ($000) $95,004 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,965,490 Value ($000) $84,516 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,984,381 Value ($000) $91,858 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,942,491 Value ($000) $113,578 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,904,197 Value ($000) $141,863 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,818,880 Value ($000) $110,734 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,543,355 Value ($000) $91,429 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,465,159 Value ($000) $71,574 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,180,741 Value ($000) $47,809 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,134,352 Value ($000) $38,954 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,230,250 Value ($000) $37,991 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,142,446 Value ($000) $26,814 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,124,004 Value ($000) $32,788 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,093,886 Value ($000) $29,371 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,099,044 Value ($000) $27,773 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,033,806 Value ($000) $24,285 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 973,150 Value ($000) $19,103 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 895,988 Value ($000) $24,434 Avg Close $24.47 Range $22.68 - $26.38