KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246,877 Value ($000) $541,392 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,050,866 Value ($000) $526,410 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,004,072 Value ($000) $532,662 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,977,825 Value ($000) $575,486 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,007,428 Value ($000) $444,829 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,398,630 Value ($000) $443,793 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,692,370 Value ($000) $283,345 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,393,536 Value ($000) $240,742 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,384,871 Value ($000) $197,587 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 2,234,310 Value ($000) $137,633 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,512,028 Value ($000) $84,674 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 3,284,260 Value ($000) $172,489 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,515,417 Value ($000) $302,446 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,615,792 Value ($000) $284 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,205,056 Value ($000) $241 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,809,818 Value ($000) $164,290 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,878,299 Value ($000) $139,933 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,309,366 Value ($000) $79,714 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,535,052 Value ($000) $90,937 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,164,567 Value ($000) $56,890 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,259,144 Value ($000) $50,983 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,939,230 Value ($000) $66,593 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,015,528 Value ($000) $31,359 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 976,802 Value ($000) $22,925 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,489,761 Value ($000) $43,456 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,401,016 Value ($000) $37,617 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 2,002,220 Value ($000) $50,596 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 829,124 Value ($000) $19,476 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 2,968,961 Value ($000) $58,281 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 2,648,714 Value ($000) $72,230 Avg Close $24.47 Range $22.68 - $26.38