KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,994 Value ($000) $23,583 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 144,970 Value ($000) $18,839 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,633 Value ($000) $350 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,633 Value ($000) $304 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,238 Value ($000) $331 Avg Close $145.82 Range $127.81 - $162.76

Q4 2023

Shares 15,429 Value ($000) $1,278 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 18,653 Value ($000) $1,149 Avg Close $59.78 Range $52.05 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,994	$23,583	$124.29	$111.92 - $144.84
Q3 2025	144,970	$18,839	$141.65	$126.37 - $153.43
Q2 2025	2,633	$350	$116.65	$85.77 - $135.75
Q1 2025	2,633	$304	$136.88	$104.83 - $169.44
Q4 2024	2,238	$331	$145.82	$127.81 - $162.76
Q4 2023	15,429	$1,278	$66.83	$52.95 - $84.65
Q3 2023	18,653	$1,149	$59.78	$52.05 - $63.84