KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,158 Value ($000) $66,182 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 404,690 Value ($000) $52,589 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 362,785 Value ($000) $48,261 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 283,416 Value ($000) $32,766 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 348,299 Value ($000) $51,517 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 314,473 Value ($000) $41,064 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 317,470 Value ($000) $33,411 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 317,456 Value ($000) $31,930 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 289,021 Value ($000) $23,945 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 262,306 Value ($000) $16,158 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 248,870 Value ($000) $13,937 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 225,218 Value ($000) $11,828 Avg Close $52.51 Range $45.25 - $59.15
Q4 2021
Shares 12,307 Value ($000) $917 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 26,604 Value ($000) $1,620 Avg Close $60.50 Range $54.66 - $65.25