KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872,268 Value ($000) $1,003,557 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,790,654 Value ($000) $1,012,396 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,785,892 Value ($000) $902,728 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,163,096 Value ($000) $712,516 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 5,847,434 Value ($000) $864,894 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,313,919 Value ($000) $693,892 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,907,236 Value ($000) $621,678 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,965,890 Value ($000) $398,889 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,965,905 Value ($000) $328,575 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,040,665 Value ($000) $248,905 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,155,891 Value ($000) $232,730 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 3,986,557 Value ($000) $209,374 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,347,006 Value ($000) $201,788 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 3,830,163 Value ($000) $164,696 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 3,799,743 Value ($000) $175,890 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,392,000 Value ($000) $198,330 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,320,609 Value ($000) $247,385 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,752,060 Value ($000) $228,425 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,462,145 Value ($000) $205,100 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,412,646 Value ($000) $264,408 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 4,509,086 Value ($000) $182,574 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 2,202,272 Value ($000) $75,626 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,342,610 Value ($000) $72,340 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,222,160 Value ($000) $52,153 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 3,059,273 Value ($000) $89,240 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 3,007,197 Value ($000) $80,744 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 3,324,430 Value ($000) $84,009 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 3,397,646 Value ($000) $79,811 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 5,176,745 Value ($000) $101,620 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 2,799,713 Value ($000) $76,348 Avg Close $24.47 Range $22.68 - $26.38