KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,742 Value ($000) $22,404 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 223,206 Value ($000) $29,006 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 592,328 Value ($000) $78,797 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 29,134 Value ($000) $3,368 Avg Close $136.88 Range $104.83 - $169.44
Q1 2022
Shares 168,000 Value ($000) $9,823 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 205,700 Value ($000) $15,325 Avg Close $71.22 Range $57.53 - $80.91
Q1 2021
Shares 40,695 Value ($000) $1,988 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 47,308 Value ($000) $1,916 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 63,000 Value ($000) $2,163 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 66,400 Value ($000) $2,050 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 80,700 Value ($000) $1,894 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 66,600 Value ($000) $1,943 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 52,500 Value ($000) $1,410 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 50,800 Value ($000) $1,284 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 27,000 Value ($000) $634 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 220,000 Value ($000) $4,319 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 2,823,000 Value ($000) $76,983 Avg Close $24.47 Range $22.68 - $26.38