KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,098 Value ($000) $1,642 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 11,098 Value ($000) $1,449 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 11,098 Value ($000) $1,168 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 8,508 Value ($000) $856 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 20,430 Value ($000) $1,693 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 20,475 Value ($000) $1,261 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 22,990 Value ($000) $1,287 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 20,221 Value ($000) $1,062 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 22,844 Value ($000) $1,060 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 12,856 Value ($000) $553 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 11,742 Value ($000) $544 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 11,961 Value ($000) $699 Avg Close $60.88 Range $48.95 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,098	$1,642	$145.82	$127.81 - $162.76
Q3 2024	11,098	$1,449	$117.42	$97.42 - $133.92
Q2 2024	11,098	$1,168	$100.87	$90.99 - $112.95
Q1 2024	8,508	$856	$90.96	$78.02 - $102.43
Q4 2023	20,430	$1,693	$66.83	$52.95 - $84.65
Q3 2023	20,475	$1,261	$59.78	$52.05 - $63.84
Q2 2023	22,990	$1,287	$51.41	$46.82 - $57.89
Q1 2023	20,221	$1,062	$52.51	$45.25 - $59.15
Q4 2022	22,844	$1,060	$47.56	$40.69 - $56.24
Q3 2022	12,856	$553	$49.17	$41.63 - $56.19
Q2 2022	11,742	$544	$50.89	$43.02 - $59.58
Q1 2022	11,961	$699	$60.88	$48.95 - $72.64