KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,469 Value ($000) $6,051 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 23,266 Value ($000) $3,023 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 5,170 Value ($000) $598 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 18,144 Value ($000) $2,684 Avg Close $145.82 Range $127.81 - $162.76
Q2 2024
Shares 2,709 Value ($000) $285 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,709 Value ($000) $272 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,709 Value ($000) $224 Avg Close $66.83 Range $52.95 - $84.65
Q4 2022
Shares 19,052 Value ($000) $884 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 18,771 Value ($000) $807 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 18,960 Value ($000) $878 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 18,606 Value ($000) $1,088 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 50,010 Value ($000) $3,726 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 11,210 Value ($000) $682 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,210 Value ($000) $664 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 11,210 Value ($000) $548 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 10,309 Value ($000) $417 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 10,309 Value ($000) $354 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 10,309 Value ($000) $318 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 82,851 Value ($000) $2,417 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 82,851 Value ($000) $2,225 Avg Close $24.68 Range $22.40 - $28.07