KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,251 Value ($000) $2,199 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 17,658 Value ($000) $2,295 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 25,591 Value ($000) $3,404 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 22,997 Value ($000) $2,659 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 27,702 Value ($000) $4,097 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 20,566 Value ($000) $2,686 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,251	$2,199	$124.29	$111.92 - $144.84
Q3 2025	17,658	$2,295	$141.65	$126.37 - $153.43
Q2 2025	25,591	$3,404	$116.65	$85.77 - $135.75
Q1 2025	22,997	$2,659	$136.88	$104.83 - $169.44
Q4 2024	27,702	$4,097	$145.82	$127.81 - $162.76
Q3 2024	20,566	$2,686	$117.42	$97.42 - $133.92