KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,047 Value ($000) $763 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 23,121 Value ($000) $1,723 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 27,952 Value ($000) $1,702 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 27,529 Value ($000) $1,631 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 27,403 Value ($000) $1,339 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 19,247 Value ($000) $779 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 11,730 Value ($000) $403 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 12,859 Value ($000) $397 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,047	$763	$60.88	$48.95 - $72.64
Q4 2021	23,121	$1,723	$71.22	$57.53 - $80.91
Q3 2021	27,952	$1,702	$60.50	$54.66 - $65.25
Q2 2021	27,529	$1,631	$53.34	$47.31 - $58.74
Q1 2021	27,403	$1,339	$42.88	$35.88 - $47.78
Q4 2020	19,247	$779	$36.10	$32.08 - $38.96
Q3 2020	11,730	$403	$33.29	$28.73 - $35.31
Q2 2020	12,859	$397	$25.46	$19.95 - $30.57