KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,770 Value ($000) $360 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,767 Value ($000) $368 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,467 Value ($000) $285 Avg Close $136.88 Range $104.83 - $169.44

Q2 2020

Shares 872 Value ($000) $27 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,770	$360	$141.65	$126.37 - $153.43
Q2 2025	2,767	$368	$116.65	$85.77 - $135.75
Q1 2025	2,467	$285	$136.88	$104.83 - $169.44
Q2 2020	872	$27	$25.46	$19.95 - $30.57