KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,004 Value ($000) $893 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,969 Value ($000) $1,165 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,870 Value ($000) $1,180 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,839 Value ($000) $1,253 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 8,976 Value ($000) $1,328 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 7,472 Value ($000) $976 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,004	$893	$124.29	$111.92 - $144.84
Q3 2025	8,969	$1,165	$141.65	$126.37 - $153.43
Q2 2025	8,870	$1,180	$116.65	$85.77 - $135.75
Q1 2025	10,839	$1,253	$136.88	$104.83 - $169.44
Q4 2024	8,976	$1,328	$145.82	$127.81 - $162.76
Q3 2024	7,472	$976	$117.42	$97.42 - $133.92