KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,490 Value ($000) $2,357 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 18,515 Value ($000) $2,406 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 18,642 Value ($000) $2,480 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 18,680 Value ($000) $2,160 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 18,939 Value ($000) $2,801 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 19,311 Value ($000) $2,522 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 19,229 Value ($000) $2,024 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 24,786 Value ($000) $2,493 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 31,514 Value ($000) $2,611 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 31,584 Value ($000) $1,946 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 39,888 Value ($000) $2,234 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 39,888 Value ($000) $2,095 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 40,285 Value ($000) $2 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 40,285 Value ($000) $1,732 Avg Close $49.17 Range $41.63 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,490	$2,357	$124.29	$111.92 - $144.84
Q3 2025	18,515	$2,406	$141.65	$126.37 - $153.43
Q2 2025	18,642	$2,480	$116.65	$85.77 - $135.75
Q1 2025	18,680	$2,160	$136.88	$104.83 - $169.44
Q4 2024	18,939	$2,801	$145.82	$127.81 - $162.76
Q3 2024	19,311	$2,522	$117.42	$97.42 - $133.92
Q2 2024	19,229	$2,024	$100.87	$90.99 - $112.95
Q1 2024	24,786	$2,493	$90.96	$78.02 - $102.43
Q4 2023	31,514	$2,611	$66.83	$52.95 - $84.65
Q3 2023	31,584	$1,946	$59.78	$52.05 - $63.84
Q2 2023	39,888	$2,234	$51.41	$46.82 - $57.89
Q1 2023	39,888	$2,095	$52.51	$45.25 - $59.15
Q4 2022	40,285	$2	$47.56	$40.69 - $56.24
Q3 2022	40,285	$1,732	$49.17	$41.63 - $56.19