KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 683 Value ($000) $0 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 238 Value ($000) $0 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 280 Value ($000) $0 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 280 Value ($000) $0 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 607 Value ($000) $0 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,487 Value ($000) $1 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 14,967 Value ($000) $2 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 48,347 Value ($000) $4 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 8,341 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,648 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,648 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,532 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,780 Value ($000) $248 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 5,780 Value ($000) $337 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,690 Value ($000) $498 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 168,922 Value ($000) $10,280 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 29,963 Value ($000) $1,774 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 8,985 Value ($000) $438 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 15,678 Value ($000) $633 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,690 Value ($000) $229 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 6,690 Value ($000) $206 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 9,187 Value ($000) $215 Avg Close $27.09 Range $14.69 - $32.25
Q3 2019
Shares 1,905 Value ($000) $51 Avg Close $24.68 Range $22.40 - $28.07