KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,910 Value ($000) $155,387 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,204,842 Value ($000) $156,569 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,145,391 Value ($000) $152,371 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,082,825 Value ($000) $125,185 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,684,299 Value ($000) $249,125 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,691,766 Value ($000) $220,911 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,188,055 Value ($000) $125,031 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,176,033 Value ($000) $118,285 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,202,841 Value ($000) $99,655 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,193,575 Value ($000) $73,524 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,121,142 Value ($000) $62,784 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,090,362 Value ($000) $57,266 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,264,527 Value ($000) $58,699 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,310,476 Value ($000) $56,350 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,113,445 Value ($000) $51,541 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,153,907 Value ($000) $67,469 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,232,438 Value ($000) $91,817 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,239,611 Value ($000) $75,468 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,239,963 Value ($000) $73,455 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,240,056 Value ($000) $60,577 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,291,013 Value ($000) $52,273 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,218,602 Value ($000) $41,847 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,190,906 Value ($000) $36,775 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,141,515 Value ($000) $26,791 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,175,112 Value ($000) $34,278 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,114,940 Value ($000) $29,936 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 888,303 Value ($000) $22,447 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 870,598 Value ($000) $20,450 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 780,762 Value ($000) $15,326 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 837,225 Value ($000) $22,831 Avg Close $24.47 Range $22.68 - $26.38