KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,609 Value ($000) $9,322 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 75,162 Value ($000) $9,767 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 75,468 Value ($000) $10,040 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 64,300 Value ($000) $7,434 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 56,598 Value ($000) $8,290 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 62,845 Value ($000) $8,206 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 62,344 Value ($000) $6,561 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 39,264 Value ($000) $3,949 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 31,631 Value ($000) $2,621 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 26,190 Value ($000) $1,545 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 31,022 Value ($000) $1,753 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 32,347 Value ($000) $1,699 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 39,286 Value ($000) $1,824 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 38,166 Value ($000) $1,641 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 26,180 Value ($000) $1,212 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 37,360 Value ($000) $2,184 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 24,239 Value ($000) $1,806 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 24,605 Value ($000) $1,498 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 15,566 Value ($000) $922 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 13,993 Value ($000) $684 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 11,106 Value ($000) $450 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 24,230 Value ($000) $832 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 24,385 Value ($000) $753 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 10,032 Value ($000) $235 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 100,304 Value ($000) $2,926 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 254,553 Value ($000) $6,835 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 230,390 Value ($000) $5,822 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 211,333 Value ($000) $4,964 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 188,088 Value ($000) $3,692 Avg Close $21.06 Range $16.89 - $26.11