KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 249,699 Value ($000) $32,448 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 12,361 Value ($000) $1,644 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 277,000 Value ($000) $25,363 Avg Close $136.88 Range $104.83 - $169.44

Q2 2024

Shares 7,176 Value ($000) $755 Avg Close $100.87 Range $90.99 - $112.95

Q3 2023

Shares 298,457 Value ($000) $18,385 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 44,440 Value ($000) $2,489 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	249,699	$32,448	$141.65	$126.37 - $153.43
Q2 2025	12,361	$1,644	$116.65	$85.77 - $135.75
Q1 2025	277,000	$25,363	$136.88	$104.83 - $169.44
Q2 2024	7,176	$755	$100.87	$90.99 - $112.95
Q3 2023	298,457	$18,385	$59.78	$52.05 - $63.84
Q2 2023	44,440	$2,489	$51.41	$46.82 - $57.89