KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037,057 Value ($000) $897,084 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,340,294 Value ($000) $823,921 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,793,097 Value ($000) $903,686 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,770,070 Value ($000) $898,298 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,728,192 Value ($000) $995,167 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 7,552,996 Value ($000) $986,270 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 8,211,485 Value ($000) $864,177 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 10,276,570 Value ($000) $1,033,617 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 10,630,777 Value ($000) $880,760 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 13,287,649 Value ($000) $818,520 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 12,822,525 Value ($000) $718,061 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 13,867,465 Value ($000) $728,319 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 12,879,045 Value ($000) $597,845 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 12,831,018 Value ($000) $551,734 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 12,932,146 Value ($000) $598,629 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,766,406 Value ($000) $161,752 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,562,847 Value ($000) $265,432 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,536,282 Value ($000) $215,289 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,405,451 Value ($000) $201,739 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 3,431,037 Value ($000) $167,606 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 2,685,647 Value ($000) $108,742 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 2,580,781 Value ($000) $88,624 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 2,690,230 Value ($000) $81,164 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,657,735 Value ($000) $62,377 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,188,779 Value ($000) $34,677 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,252,952 Value ($000) $34,231 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 999,294 Value ($000) $25,252 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,081,841 Value ($000) $25,412 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,193,351 Value ($000) $23,425 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,202,209 Value ($000) $32,784 Avg Close $24.47 Range $22.68 - $26.38