KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $15 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 92 Value ($000) $12 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 66 Value ($000) $9 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 66 Value ($000) $8 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 276 Value ($000) $41 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4 Value ($000) $1 Avg Close $117.42 Range $97.42 - $133.92
Q1 2023
Shares 352 Value ($000) $18 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 352 Value ($000) $16 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 398 Value ($000) $17 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 398 Value ($000) $18 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 298 Value ($000) $17 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 252 Value ($000) $19 Avg Close $71.22 Range $57.53 - $80.91