KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $1,530 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 16,000 Value ($000) $2,079 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 16,400 Value ($000) $2,182 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 16,400 Value ($000) $1,896 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 34,000 Value ($000) $5,029 Avg Close $145.82 Range $127.81 - $162.76

Q2 2024

Shares 39,740 Value ($000) $4,182 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 43,200 Value ($000) $4,345 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 55,500 Value ($000) $4,598 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 59,000 Value ($000) $3,634 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 59,500 Value ($000) $3,332 Avg Close $51.41 Range $46.82 - $57.89

Q3 2022

Shares 78,700 Value ($000) $3,384 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 78,700 Value ($000) $3,643 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 78,700 Value ($000) $4,602 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 78,700 Value ($000) $5,863 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 102,000 Value ($000) $6,210 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 104,500 Value ($000) $6,191 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 107,100 Value ($000) $5,232 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 114,100 Value ($000) $4,620 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 114,000 Value ($000) $3,915 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 114,410 Value ($000) $3,533 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 114,410 Value ($000) $2,685 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 122,410 Value ($000) $3,571 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 122,410 Value ($000) $3,287 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 122,410 Value ($000) $3,093 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 122,410 Value ($000) $2,875 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 122,410 Value ($000) $2,403 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$1,530	$124.29	$111.92 - $144.84
Q3 2025	16,000	$2,079	$141.65	$126.37 - $153.43
Q2 2025	16,400	$2,182	$116.65	$85.77 - $135.75
Q1 2025	16,400	$1,896	$136.88	$104.83 - $169.44
Q4 2024	34,000	$5,029	$145.82	$127.81 - $162.76
Q2 2024	39,740	$4,182	$100.87	$90.99 - $112.95
Q1 2024	43,200	$4,345	$90.96	$78.02 - $102.43
Q4 2023	55,500	$4,598	$66.83	$52.95 - $84.65
Q3 2023	59,000	$3,634	$59.78	$52.05 - $63.84
Q2 2023	59,500	$3,332	$51.41	$46.82 - $57.89
Q3 2022	78,700	$3,384	$49.17	$41.63 - $56.19
Q2 2022	78,700	$3,643	$50.89	$43.02 - $59.58
Q1 2022	78,700	$4,602	$60.88	$48.95 - $72.64
Q4 2021	78,700	$5,863	$71.22	$57.53 - $80.91
Q3 2021	102,000	$6,210	$60.50	$54.66 - $65.25
Q2 2021	104,500	$6,191	$53.34	$47.31 - $58.74
Q1 2021	107,100	$5,232	$42.88	$35.88 - $47.78
Q4 2020	114,100	$4,620	$36.10	$32.08 - $38.96
Q3 2020	114,000	$3,915	$33.29	$28.73 - $35.31
Q2 2020	114,410	$3,533	$25.46	$19.95 - $30.57
Q1 2020	114,410	$2,685	$27.09	$14.69 - $32.25
Q4 2019	122,410	$3,571	$26.76	$23.36 - $28.41
Q3 2019	122,410	$3,287	$24.68	$22.40 - $28.07
Q2 2019	122,410	$3,093	$22.27	$20.53 - $23.57
Q1 2019	122,410	$2,875	$21.08	$17.15 - $22.92
Q4 2018	122,410	$2,403	$21.06	$16.89 - $26.11