KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,916 Value ($000) $33,771 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 255,469 Value ($000) $33,198 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 302,109 Value ($000) $40,190 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 275,025 Value ($000) $31,796 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 235,092 Value ($000) $34,772 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 277,788 Value ($000) $36,274 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 321,348 Value ($000) $33,819 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 474,246 Value ($000) $47,700 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 625,486 Value ($000) $51,822 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 810,986 Value ($000) $49,957 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 886,231 Value ($000) $49,629 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 979,033 Value ($000) $51,419 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 981,829 Value ($000) $45,577 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 3,413,430 Value ($000) $146,778 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 3,342,657 Value ($000) $154,732 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,206,381 Value ($000) $187,477 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,914,295 Value ($000) $217,115 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,474,325 Value ($000) $211,517 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,494,828 Value ($000) $207,034 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 3,492,835 Value ($000) $170,625 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 3,411,548 Value ($000) $138,134 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,564,315 Value ($000) $122,399 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 4,653,028 Value ($000) $143,686 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 5,048,925 Value ($000) $118,498 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 5,900,514 Value ($000) $172,118 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 5,846,572 Value ($000) $156,980 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 5,852,060 Value ($000) $147,882 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 5,675,855 Value ($000) $133,326 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 5,649,833 Value ($000) $110,906 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 5,899,119 Value ($000) $160,869 Avg Close $24.47 Range $22.68 - $26.38