KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,048 Value ($000) $9,312 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 65,893 Value ($000) $8,563 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 76,838 Value ($000) $10,222 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 70,411 Value ($000) $8,140 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 69,154 Value ($000) $10,229 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 67,627 Value ($000) $8,831 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 57,290 Value ($000) $6,029 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 56,790 Value ($000) $5,712 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 5,035 Value ($000) $417 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 4,120 Value ($000) $254 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 4,130 Value ($000) $231 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 4,615 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 4,650 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 4,650 Value ($000) $218 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 2,810 Value ($000) $130 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 42,665 Value ($000) $2,495 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 36,168 Value ($000) $2,574 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 3,010 Value ($000) $183 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 3,010 Value ($000) $178 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 3,010 Value ($000) $147 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 3,010 Value ($000) $122 Avg Close $36.10 Range $32.08 - $38.96

Q4 2018

Shares 150 Value ($000) $3 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 150 Value ($000) $3 Avg Close $24.47 Range $22.68 - $26.38

Q2 2018

Shares 150 Value ($000) $3 Avg Close $20.20 Range $17.54 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,048	$9,312	$124.29	$111.92 - $144.84
Q3 2025	65,893	$8,563	$141.65	$126.37 - $153.43
Q2 2025	76,838	$10,222	$116.65	$85.77 - $135.75
Q1 2025	70,411	$8,140	$136.88	$104.83 - $169.44
Q4 2024	69,154	$10,229	$145.82	$127.81 - $162.76
Q3 2024	67,627	$8,831	$117.42	$97.42 - $133.92
Q2 2024	57,290	$6,029	$100.87	$90.99 - $112.95
Q1 2024	56,790	$5,712	$90.96	$78.02 - $102.43
Q4 2023	5,035	$417	$66.83	$52.95 - $84.65
Q3 2023	4,120	$254	$59.78	$52.05 - $63.84
Q2 2023	4,130	$231	$51.41	$46.82 - $57.89
Q1 2023	4,615	$0	$52.51	$45.25 - $59.15
Q4 2022	4,650	$0	$47.56	$40.69 - $56.24
Q3 2022	4,650	$218	$49.17	$41.63 - $56.19
Q2 2022	2,810	$130	$50.89	$43.02 - $59.58
Q1 2022	42,665	$2,495	$60.88	$48.95 - $72.64
Q4 2021	36,168	$2,574	$71.22	$57.53 - $80.91
Q3 2021	3,010	$183	$60.50	$54.66 - $65.25
Q2 2021	3,010	$178	$53.34	$47.31 - $58.74
Q1 2021	3,010	$147	$42.88	$35.88 - $47.78
Q4 2020	3,010	$122	$36.10	$32.08 - $38.96
Q4 2018	150	$3	$21.06	$16.89 - $26.11
Q3 2018	150	$3	$24.47	$22.68 - $26.38
Q2 2018	150	$3	$20.20	$17.54 - $22.90