KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,696 Value ($000) $1,730 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 12,187 Value ($000) $1,591 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 12,187 Value ($000) $1,283 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,737 Value ($000) $979 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 11,062 Value ($000) $916 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,721 Value ($000) $229 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,901 Value ($000) $274 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,150 Value ($000) $270 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 5,492 Value ($000) $255 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,294 Value ($000) $228 Avg Close $49.17 Range $41.63 - $56.19