KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,611 Value ($000) $214 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,559 Value ($000) $231 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,571 Value ($000) $205 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,611	$214	$116.65	$85.77 - $135.75
Q4 2024	1,559	$231	$145.82	$127.81 - $162.76
Q3 2024	1,571	$205	$117.42	$97.42 - $133.92