KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,371 Value ($000) $2,214 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 19,071 Value ($000) $2,478 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 19,871 Value ($000) $2,643 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 19,271 Value ($000) $2,228 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 19,446 Value ($000) $2,876 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,371	$2,214	$124.29	$111.92 - $144.84
Q3 2025	19,071	$2,478	$141.65	$126.37 - $153.43
Q2 2025	19,871	$2,643	$116.65	$85.77 - $135.75
Q1 2025	19,271	$2,228	$136.88	$104.83 - $169.44
Q4 2024	19,446	$2,876	$145.82	$127.81 - $162.76