KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $49 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 113 Value ($000) $15 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 100 Value ($000) $13 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 1,084 Value ($000) $160 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,161 Value ($000) $152 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,204 Value ($000) $127 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,192 Value ($000) $120 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,272 Value ($000) $105 Avg Close $66.83 Range $52.95 - $84.65