KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,052 Value ($000) $267 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,675 Value ($000) $356 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 206,718 Value ($000) $23,899 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 223,369 Value ($000) $33,060 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 268,040 Value ($000) $35,001 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,052	$267	$141.65	$126.37 - $153.43
Q2 2025	2,675	$356	$116.65	$85.77 - $135.75
Q1 2025	206,718	$23,899	$136.88	$104.83 - $169.44
Q4 2024	223,369	$33,060	$145.82	$127.81 - $162.76
Q3 2024	268,040	$35,001	$117.42	$97.42 - $133.92