KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $460 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 209,585 Value ($000) $27,236 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 144,740 Value ($000) $19,255 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 237,720 Value ($000) $27,483 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,417,596 Value ($000) $209,677 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,598,529 Value ($000) $208,736 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 151,465 Value ($000) $15,940 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 230,550 Value ($000) $23,189 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 149,139 Value ($000) $6,923 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 730,439 Value ($000) $31,409 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 552,839 Value ($000) $25,591 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 581,727 Value ($000) $33,546 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 644,391 Value ($000) $48,686 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 657,192 Value ($000) $40,261 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 549,543 Value ($000) $33,126 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 524,914 Value ($000) $25,940 Avg Close $42.88 Range $35.88 - $47.78
Q2 2020
Shares 1,700 Value ($000) $52 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 1,446,900 Value ($000) $42,270 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,242,685 Value ($000) $33,951 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 809,400 Value ($000) $20,181 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 852,100 Value ($000) $19,910 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 719,000 Value ($000) $14,112 Avg Close $21.06 Range $16.89 - $26.11