KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,438 Value ($000) $12,039 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 93,438 Value ($000) $12,142 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 92,728 Value ($000) $12,336 Avg Close $116.65 Range $85.77 - $135.75
Q4 2024
Shares 72,759 Value ($000) $10,762 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 72,374 Value ($000) $9,451 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 65,432 Value ($000) $6,886 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 49,008 Value ($000) $4,929 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 45,436 Value ($000) $3,764 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 45,436 Value ($000) $2,799 Avg Close $59.78 Range $52.05 - $63.84