KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,422 Value ($000) $180,693 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,033,107 Value ($000) $264,202 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,355,612 Value ($000) $180,337 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,677,745 Value ($000) $193,964 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,895,158 Value ($000) $280,313 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 992,671 Value ($000) $129,623 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,262,715 Value ($000) $238,128 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,129,035 Value ($000) $113,558 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 646,952 Value ($000) $53,600 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 630,057 Value ($000) $38,812 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 705,546 Value ($000) $39,511 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 719,956 Value ($000) $37,812 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 670,313 Value ($000) $31,116 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 985,071 Value ($000) $42,358 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,663,476 Value ($000) $77,001 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,365,604 Value ($000) $79,845 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 861,812 Value ($000) $64,206 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,212,208 Value ($000) $256,440 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,552,105 Value ($000) $269,667 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,338,436 Value ($000) $211,932 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 468,176 Value ($000) $18,958 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 479,502 Value ($000) $16,466 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 426,989 Value ($000) $13,186 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 419,696 Value ($000) $9,850 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 441,106 Value ($000) $12,864 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,082,998 Value ($000) $29,076 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,106,193 Value ($000) $27,949 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,385,332 Value ($000) $32,538 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,515,734 Value ($000) $29,753 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,210,054 Value ($000) $32,997 Avg Close $24.47 Range $22.68 - $26.38