KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,811 Value ($000) $495 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,806 Value ($000) $506 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 3,800 Value ($000) $451 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,811	$495	$141.65	$126.37 - $153.43
Q2 2025	3,806	$506	$116.65	$85.77 - $135.75
Q1 2025	3,800	$451	$136.88	$104.83 - $169.44