KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 84,213 Value ($000) $4,716 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 135,712 Value ($000) $7,128 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 90,536 Value ($000) $4,203 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 144,916 Value ($000) $6,231 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 117,704 Value ($000) $5,449 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 58,151 Value ($000) $3,400 Avg Close $60.88 Range $48.95 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	84,213	$4,716	$51.41	$46.82 - $57.89
Q1 2023	135,712	$7,128	$52.51	$45.25 - $59.15
Q4 2022	90,536	$4,203	$47.56	$40.69 - $56.24
Q3 2022	144,916	$6,231	$49.17	$41.63 - $56.19
Q2 2022	117,704	$5,449	$50.89	$43.02 - $59.58
Q1 2022	58,151	$3,400	$60.88	$48.95 - $72.64