KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,165 Value ($000) $9,491 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 66,822 Value ($000) $8,726 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 71,618 Value ($000) $7,537 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 70,458 Value ($000) $7,087 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 70,420 Value ($000) $5,834 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 70,620 Value ($000) $4,350 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 68,710 Value ($000) $3,848 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 59,570 Value ($000) $3,129 Avg Close $52.51 Range $45.25 - $59.15