KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,293 Value ($000) $1,057 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 6,012 Value ($000) $781 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,987 Value ($000) $663 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,522 Value ($000) $225 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,293	$1,057	$124.29	$111.92 - $144.84
Q3 2025	6,012	$781	$141.65	$126.37 - $153.43
Q2 2025	4,987	$663	$116.65	$85.77 - $135.75
Q4 2024	1,522	$225	$145.82	$127.81 - $162.76