KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $1,793 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 14,345 Value ($000) $1,864 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 13,344 Value ($000) $1,775 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 13,662 Value ($000) $1,579 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 13,192 Value ($000) $1,951 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,951 Value ($000) $1,822 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 12,973 Value ($000) $1,365 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 12,446 Value ($000) $1,252 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 13,496 Value ($000) $1,118 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 13,476 Value ($000) $830 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 13,190 Value ($000) $739 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 12,801 Value ($000) $672 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 12,465 Value ($000) $579 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 12,900 Value ($000) $555 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 13,570 Value ($000) $628 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 13,510 Value ($000) $790 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10,332 Value ($000) $770 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 7,806 Value ($000) $475 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 8,026 Value ($000) $475 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 7,983 Value ($000) $390 Avg Close $42.88 Range $35.88 - $47.78
Q3 2020
Shares 6,128 Value ($000) $210 Avg Close $33.29 Range $28.73 - $35.31