KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,668 Value ($000) $160,200 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 106,860 Value ($000) $13,886 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 26,089 Value ($000) $3,471 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 21,900 Value ($000) $2,532 Avg Close $136.88 Range $104.83 - $169.44
Q2 2024
Shares 10,179 Value ($000) $1,071 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 788,183 Value ($000) $79,275 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,386,485 Value ($000) $114,870 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,900 Value ($000) $302 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 10,684 Value ($000) $598 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 44,987 Value ($000) $2,363 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 98,527 Value ($000) $4,574 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 75,316 Value ($000) $3,239 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 355,250 Value ($000) $16,445 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 766,511 Value ($000) $44,817 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 779,128 Value ($000) $58,045 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,640,968 Value ($000) $99,902 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,627,887 Value ($000) $96,436 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 147,618 Value ($000) $7,212 Avg Close $42.88 Range $35.88 - $47.78