KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 215 Value ($000) $9 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 2,883 Value ($000) $169 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,883 Value ($000) $215 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,883 Value ($000) $176 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,883 Value ($000) $171 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 54,498 Value ($000) $2,662 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 103,418 Value ($000) $4,187 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,490 Value ($000) $120 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,365 Value ($000) $42 Avg Close $25.46 Range $19.95 - $30.57