KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,311 Value ($000) $94 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 777,150 Value ($000) $101 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 712,664 Value ($000) $95 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 588,646 Value ($000) $68 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 576,741 Value ($000) $85 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 571,089 Value ($000) $75 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 499,872 Value ($000) $53 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 514,512 Value ($000) $52 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 635,090 Value ($000) $53 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 556,237 Value ($000) $34 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 558,074 Value ($000) $31 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 427,654 Value ($000) $22 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 410,203 Value ($000) $19 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 334,589 Value ($000) $14,388 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 351,694 Value ($000) $16,280 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 251,784 Value ($000) $14,722 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 205,497 Value ($000) $15,310 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 155,291 Value ($000) $9,454 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 72,527 Value ($000) $4,297 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 73,160 Value ($000) $3,573 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 63,479 Value ($000) $2,570 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 27,763 Value ($000) $953 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 27,119 Value ($000) $837 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 23,046 Value ($000) $541 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 16,168 Value ($000) $472 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 11,148 Value ($000) $299 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 10,052 Value ($000) $254 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,311	$94	$124.29	$111.92 - $144.84
Q3 2025	777,150	$101	$141.65	$126.37 - $153.43
Q2 2025	712,664	$95	$116.65	$85.77 - $135.75
Q1 2025	588,646	$68	$136.88	$104.83 - $169.44
Q4 2024	576,741	$85	$145.82	$127.81 - $162.76
Q3 2024	571,089	$75	$117.42	$97.42 - $133.92
Q2 2024	499,872	$53	$100.87	$90.99 - $112.95
Q1 2024	514,512	$52	$90.96	$78.02 - $102.43
Q4 2023	635,090	$53	$66.83	$52.95 - $84.65
Q3 2023	556,237	$34	$59.78	$52.05 - $63.84
Q2 2023	558,074	$31	$51.41	$46.82 - $57.89
Q1 2023	427,654	$22	$52.51	$45.25 - $59.15
Q4 2022	410,203	$19	$47.56	$40.69 - $56.24
Q3 2022	334,589	$14,388	$49.17	$41.63 - $56.19
Q2 2022	351,694	$16,280	$50.89	$43.02 - $59.58
Q1 2022	251,784	$14,722	$60.88	$48.95 - $72.64
Q4 2021	205,497	$15,310	$71.22	$57.53 - $80.91
Q3 2021	155,291	$9,454	$60.50	$54.66 - $65.25
Q2 2021	72,527	$4,297	$53.34	$47.31 - $58.74
Q1 2021	73,160	$3,573	$42.88	$35.88 - $47.78
Q4 2020	63,479	$2,570	$36.10	$32.08 - $38.96
Q3 2020	27,763	$953	$33.29	$28.73 - $35.31
Q2 2020	27,119	$837	$25.46	$19.95 - $30.57
Q1 2020	23,046	$541	$27.09	$14.69 - $32.25
Q4 2019	16,168	$472	$26.76	$23.36 - $28.41
Q3 2019	11,148	$299	$24.68	$22.40 - $28.07
Q2 2019	10,052	$254	$22.27	$20.53 - $23.57