KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,494 Value ($000) $1,780 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 15,494 Value ($000) $2,292 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 15,494 Value ($000) $2,023 Avg Close $117.42 Range $97.42 - $133.92

Q2 2019

Shares 81,834 Value ($000) $2,068 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 81,834 Value ($000) $1,922 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 81,834 Value ($000) $1,606 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 78,944 Value ($000) $2,153 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,494	$1,780	$136.88	$104.83 - $169.44
Q4 2024	15,494	$2,292	$145.82	$127.81 - $162.76
Q3 2024	15,494	$2,023	$117.42	$97.42 - $133.92
Q2 2019	81,834	$2,068	$22.27	$20.53 - $23.57
Q1 2019	81,834	$1,922	$21.08	$17.15 - $22.92
Q4 2018	81,834	$1,606	$21.06	$16.89 - $26.11
Q3 2018	78,944	$2,153	$24.47	$22.68 - $26.38