KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,332,549 Value ($000) $169,873 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 299,844 Value ($000) $38,965 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 151,123 Value ($000) $20,104 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 183,228 Value ($000) $21,183 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,332,549	$169,873	$124.29	$111.92 - $144.84
Q3 2025	299,844	$38,965	$141.65	$126.37 - $153.43
Q2 2025	151,123	$20,104	$116.65	$85.77 - $135.75
Q1 2025	183,228	$21,183	$136.88	$104.83 - $169.44