KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 186,607 Value ($000) $24,250 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 343,185 Value ($000) $45,654 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 148,147 Value ($000) $17,127 Avg Close $136.88 Range $104.83 - $169.44

Q2 2020

Shares 214,538 Value ($000) $6,625 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 370,935 Value ($000) $8,706 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 339,587 Value ($000) $9,906 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 304,511 Value ($000) $8,176 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	186,607	$24,250	$141.65	$126.37 - $153.43
Q2 2025	343,185	$45,654	$116.65	$85.77 - $135.75
Q1 2025	148,147	$17,127	$136.88	$104.83 - $169.44
Q2 2020	214,538	$6,625	$25.46	$19.95 - $30.57
Q1 2020	370,935	$8,706	$27.09	$14.69 - $32.25
Q4 2019	339,587	$9,906	$26.76	$23.36 - $28.41
Q3 2019	304,511	$8,176	$24.68	$22.40 - $28.07