KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,258 Value ($000) $2,200 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 16,405 Value ($000) $2,132 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 18,285 Value ($000) $2,432 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 20,015 Value ($000) $2,314 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 20,825 Value ($000) $3,080 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 27,084 Value ($000) $3,537 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 40,161 Value ($000) $4,227 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 57,683 Value ($000) $5,802 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 73,601 Value ($000) $6,098 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 79,840 Value ($000) $4,918 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 366,659 Value ($000) $20,533 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 376,190 Value ($000) $19,757 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 316,937 Value ($000) $15 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 217,638 Value ($000) $9,358 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 271,098 Value ($000) $12,549 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 276,439 Value ($000) $16,163 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 330,073 Value ($000) $24,590 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 985,695 Value ($000) $60,009 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,631,371 Value ($000) $96,642 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,795,986 Value ($000) $87,734 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,739,410 Value ($000) $70,429 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,970,842 Value ($000) $67,679 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,484,501 Value ($000) $107,601 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,156,418 Value ($000) $97,551 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 3,827,565 Value ($000) $111,650 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 5,103,952 Value ($000) $137,041 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 6,269,739 Value ($000) $158,436 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 3,817,419 Value ($000) $89,671 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 97,713 Value ($000) $1,918 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 93,743 Value ($000) $2,556 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 2,617,845 Value ($000) $65,053 Avg Close $20.20 Range $17.54 - $22.90