KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,375 Value ($000) $282 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 6,900 Value ($000) $320 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 5,900 Value ($000) $254 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 4,750 Value ($000) $220 Avg Close $50.89 Range $43.02 - $59.58

Q4 2021

Shares 125 Value ($000) $9 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,375	$282	$52.51	$45.25 - $59.15
Q4 2022	6,900	$320	$47.56	$40.69 - $56.24
Q3 2022	5,900	$254	$49.17	$41.63 - $56.19
Q2 2022	4,750	$220	$50.89	$43.02 - $59.58
Q4 2021	125	$9	$71.22	$57.53 - $80.91