KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,662 Value ($000) $2,379 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 33,130 Value ($000) $4,305 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 35,335 Value ($000) $4,701 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 35,675 Value ($000) $4,124 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 36,280 Value ($000) $5,366 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 37,240 Value ($000) $4,863 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 38,269 Value ($000) $4,027 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,662	$2,379	$124.29	$111.92 - $144.84
Q3 2025	33,130	$4,305	$141.65	$126.37 - $153.43
Q2 2025	35,335	$4,701	$116.65	$85.77 - $135.75
Q1 2025	35,675	$4,124	$136.88	$104.83 - $169.44
Q4 2024	36,280	$5,366	$145.82	$127.81 - $162.76
Q3 2024	37,240	$4,863	$117.42	$97.42 - $133.92
Q2 2024	38,269	$4,027	$100.87	$90.99 - $112.95