KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,622 Value ($000) $2,629 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 20,568 Value ($000) $2,673 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 19,858 Value ($000) $2,642 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 19,438 Value ($000) $2,247 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,909 Value ($000) $1,909 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,622	$2,629	$124.29	$111.92 - $144.84
Q3 2025	20,568	$2,673	$141.65	$126.37 - $153.43
Q2 2025	19,858	$2,642	$116.65	$85.77 - $135.75
Q1 2025	19,438	$2,247	$136.88	$104.83 - $169.44
Q4 2024	12,909	$1,909	$145.82	$127.81 - $162.76