KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,425 Value ($000) $3,114 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 25,225 Value ($000) $3,278 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 26,075 Value ($000) $3,469 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 26,375 Value ($000) $3,049 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 26,375 Value ($000) $3,901 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 26,575 Value ($000) $3,470 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 27,125 Value ($000) $2,855 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 27,125 Value ($000) $2,728 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 29,075 Value ($000) $2,409 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 29,275 Value ($000) $1,803 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 29,275 Value ($000) $1,639 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 30,375 Value ($000) $1,595 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 30,375 Value ($000) $1,410 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 30,825 Value ($000) $1,325 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 30,425 Value ($000) $1,408 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 30,425 Value ($000) $1,779 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 30,480 Value ($000) $2,271 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 33,480 Value ($000) $2,038 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 33,825 Value ($000) $2,004 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 33,825 Value ($000) $1,652 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 33,825 Value ($000) $1,370 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 36,825 Value ($000) $1,265 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 36,925 Value ($000) $1,140 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 43,425 Value ($000) $1,019 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 37,225 Value ($000) $1,086 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 37,225 Value ($000) $999 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 37,225 Value ($000) $941 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 33,100 Value ($000) $778 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,425	$3,114	$124.29	$111.92 - $144.84
Q3 2025	25,225	$3,278	$141.65	$126.37 - $153.43
Q2 2025	26,075	$3,469	$116.65	$85.77 - $135.75
Q1 2025	26,375	$3,049	$136.88	$104.83 - $169.44
Q4 2024	26,375	$3,901	$145.82	$127.81 - $162.76
Q3 2024	26,575	$3,470	$117.42	$97.42 - $133.92
Q2 2024	27,125	$2,855	$100.87	$90.99 - $112.95
Q1 2024	27,125	$2,728	$90.96	$78.02 - $102.43
Q4 2023	29,075	$2,409	$66.83	$52.95 - $84.65
Q3 2023	29,275	$1,803	$59.78	$52.05 - $63.84
Q2 2023	29,275	$1,639	$51.41	$46.82 - $57.89
Q1 2023	30,375	$1,595	$52.51	$45.25 - $59.15
Q4 2022	30,375	$1,410	$47.56	$40.69 - $56.24
Q3 2022	30,825	$1,325	$49.17	$41.63 - $56.19
Q2 2022	30,425	$1,408	$50.89	$43.02 - $59.58
Q1 2022	30,425	$1,779	$60.88	$48.95 - $72.64
Q4 2021	30,480	$2,271	$71.22	$57.53 - $80.91
Q3 2021	33,480	$2,038	$60.50	$54.66 - $65.25
Q2 2021	33,825	$2,004	$53.34	$47.31 - $58.74
Q1 2021	33,825	$1,652	$42.88	$35.88 - $47.78
Q4 2020	33,825	$1,370	$36.10	$32.08 - $38.96
Q3 2020	36,825	$1,265	$33.29	$28.73 - $35.31
Q2 2020	36,925	$1,140	$25.46	$19.95 - $30.57
Q1 2020	43,425	$1,019	$27.09	$14.69 - $32.25
Q4 2019	37,225	$1,086	$26.76	$23.36 - $28.41
Q3 2019	37,225	$999	$24.68	$22.40 - $28.07
Q2 2019	37,225	$941	$22.27	$20.53 - $23.57
Q1 2019	33,100	$778	$21.08	$17.15 - $22.92