KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,550 Value ($000) $3,060 Avg Close $141.65 Range $126.37 - $153.43
Q4 2024
Shares 29,300 Value ($000) $4,334 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 34,000 Value ($000) $4,440 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 17,600 Value ($000) $1,852 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 29,600 Value ($000) $2,977 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 31,800 Value ($000) $2,635 Avg Close $66.83 Range $52.95 - $84.65
Q4 2022
Shares 79,200 Value ($000) $3,676 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 99,700 Value ($000) $4,287 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 120,000 Value ($000) $5,555 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 125,000 Value ($000) $7,308 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 155,000 Value ($000) $11,548 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 167,500 Value ($000) $10,197 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 175,000 Value ($000) $10,367 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 195,000 Value ($000) $9,526 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 204,205 Value ($000) $8,268 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 292,200 Value ($000) $10,034 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 195,000 Value ($000) $4,577 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 270,000 Value ($000) $7,876 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 430,300 Value ($000) $11,554 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 527,700 Value ($000) $13,335 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 260,000 Value ($000) $6,107 Avg Close $21.08 Range $17.15 - $22.92