KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $555 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 4,350 Value ($000) $565 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,150 Value ($000) $552 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,550 Value ($000) $295 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 900 Value ($000) $133 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$555	$124.29	$111.92 - $144.84
Q3 2025	4,350	$565	$141.65	$126.37 - $153.43
Q2 2025	4,150	$552	$116.65	$85.77 - $135.75
Q1 2025	2,550	$295	$136.88	$104.83 - $169.44
Q4 2024	900	$133	$145.82	$127.81 - $162.76