KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 300,600 Value ($000) $7,596 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 330,600 Value ($000) $7,766 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 530,600 Value ($000) $10,416 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 530,600 Value ($000) $14,469 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	300,600	$7,596	$22.27	$20.53 - $23.57
Q1 2019	330,600	$7,766	$21.08	$17.15 - $22.92
Q4 2018	530,600	$10,416	$21.06	$16.89 - $26.11
Q3 2018	530,600	$14,469	$24.47	$22.68 - $26.38